Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.317,5
1,55%
84.543.504
16:09:00
0
-
0,0000
0
-
0,0000
INDI
23,48%
3,78%
10,62%
26,02%
68,42%
23,46%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
134,9000
1,89%
65.615
16:09:01
51
0,00%
134,9000
130
-0,07%
134,8000
ANA
24,10%
4,01%
16,28%
14,25%
-18,73%
156,75%
1 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
8.851.464
132,4000
133,2000
0,60%
54.856.653
7.400.162.490
Acerinox
10,8400
0,84%
328.722
16:08:04
3.003
0,09%
10,8500
3.177
-0,09%
10,8300
ACX
18,40%
2,07%
11,68%
11,28%
25,72%
30,68%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.563.346
10,7500
10,7700
0,19%
249.335.371
2.702.795.422
ACS
61,0500
2,43%
157.931
16:08:58
385
0,08%
61,1000
626
0,00%
61,0500
ACS
27,22%
6,55%
18,68%
62,25%
190,65%
242,51%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
9.641.688
59,6000
59,6000
0,00%
271.664.594
16.585.123.464
AENA
243,2000
2,62%
52.614
16:09:01
197
0,08%
243,4000
344
0,00%
243,2000
AENA
23,20%
6,50%
11,28%
35,99%
98,01%
229,72%
4 RESIS.
12 COMPRA
243,4000
2,70%
237,8000
0,34%
12.795.725
237,0000
237,8000
0,34%
150.000.000
36.480.000.000
Amadeus
73,6200
1,38%
217.433
16:08:58
400
0,03%
73,6400
117
-0,03%
73,6000
AMS
8,76%
3,06%
7,97%
13,52%
29,18%
97,81%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
16.007.417
72,6200
72,9800
0,50%
450.499.205
33.165.751.472
ArcelorMittal
27,6800
0,51%
121.282
16:09:01
849
0,00%
27,6800
138
-0,07%
27,6600
MTS
24,65%
-0,98%
16,97%
16,23%
5,22%
-4,30%
Sin Inciden.
12 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.357.086
27,5400
27,5900
0,18%
852.809.772
23.605.774.489
Banco Sabadell
2,8120
1,52%
12.959.226
16:09:02
8.763
0,07%
2,8140
15.893
0,00%
2,8120
SAB
57,15%
4,22%
13,52%
62,94%
360,02%
80,60%
2 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
36.441.344
2,7700
2,7850
0,54%
5.387.690.082
15.150.184.511
Banco Santander
7,0710
1,84%
22.853.160
16:09:02
1.731
0,00%
7,0710
936
-0,03%
7,0690
SAN
61,09%
4,11%
20,88%
50,60%
190,94%
57,26%
3 RESIS.
12 COMPRA
7,0950
2,19%
6,9510
0,12%
161.594.694
6,9430
6,9530
0,14%
15.152.492.322
107.143.273.209
Bankinter
11,6400
1,53%
888.968
16:09:02
1.789
0,04%
11,6450
2.035
-0,04%
11,6350
BKT
54,22%
4,08%
19,13%
59,06%
154,77%
233,50%
3 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
10.347.588
11,4650
11,5000
0,31%
898.866.154
10.462.802.033
BBVA
13,7600
2,19%
3.989.767
16:09:01
4.593
0,04%
13,7650
4.726
-0,04%
13,7550
BBVA
51,32%
3,89%
15,84%
48,30%
253,61%
155,91%
3 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
54.899.194
13,4650
13,5000
0,26%
5.763.285.465
79.302.807.998
Caixabank
7,6480
2,36%
4.344.137
16:09:01
10.328
0,03%
7,6500
4.000
-0,03%
7,6460
CABK
52,57%
3,65%
18,34%
63,74%
204,13%
186,76%
2 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
33.223.960
7,4720
7,5000
0,37%
7.174.937.846
54.873.924.646
Cellnex Telecom
33,6400
1,11%
260.236
16:08:59
257
0,00%
33,6400
107
-0,03%
33,6300
CLNX
10,26%
3,32%
-3,78%
-3,86%
-16,67%
134,62%
1 RESIS.
8 COMPRA
33,7800
1,53%
33,2300
-0,12%
8.754.339
33,2700
33,4500
0,54%
706.475.375
23.765.831.615
Acciona Energia
17,8300
2,53%
372.442
16:08:59
1.360
0,06%
17,8400
702
-0,11%
17,8100
ANE
0,17%
-0,06%
12,48%
-15,95%
-50,09%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
6.640.641
17,3900
17,4900
0,58%
324.761.830
5.790.503.429
Enagas
13,6100
0,89%
365.503
16:08:46
2.708
0,04%
13,6150
1.171
-0,07%
13,6000
ENG
15,53%
4,02%
1,08%
6,11%
-14,51%
7,43%
2 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
4.974.496
13,4900
13,4750
-0,11%
261.990.074
3.565.684.907
Endesa
27,0700
2,11%
356.117
16:09:00
1.552
0,04%
27,0800
1.175
-0,04%
27,0600
ELE
33,50%
7,27%
6,42%
54,92%
60,10%
184,87%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
9.640.087
26,5100
26,6300
0,45%
1.058.752.117
28.660.419.807
Ferrovial
46,4000
2,09%
264.289
16:09:02
330
0,00%
46,4000
297
-0,04%
46,3800
FER
14,29%
6,76%
16,29%
28,95%
106,18%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
12.263.010
45,4500
45,5000
0,11%
729.559.951
33.851.581.726
Fluidra
21,9000
0,74%
148.041
16:08:56
1.087
0,00%
21,9000
750
-0,09%
21,8800
FDR
-6,89%
0,37%
11,50%
-6,92%
8,23%
771,61%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
3.242.098
21,7400
21,8000
0,28%
192.129.070
4.207.626.633
Grifols A
9,2900
1,42%
1.461.530
16:08:00
900
0,04%
9,2940
236
0,00%
9,2900
GRF
1,55%
4,05%
15,22%
-6,33%
-53,24%
-45,82%
2 RESIS.
10 COMPRA
9,2960
1,48%
9,1760
0,17%
13.577.614
9,1600
9,2620
1,11%
426.129.798
3.958.745.823
Iberdrola
16,0750
1,61%
2.559.009
16:09:02
3.437
0,00%
16,0750
5.577
-0,03%
16,0700
IBE
22,93%
5,56%
3,72%
36,71%
65,24%
259,91%
3 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
41.136.070
15,8200
15,9000
0,51%
6.440.561.000
103.532.018.075
Inditex
48,6000
0,21%
558.967
16:09:02
548
0,00%
48,6000
211
-0,04%
48,5800
ITX
-0,37%
-0,06%
5,06%
15,06%
163,68%
108,04%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,5200
0,04%
27.165.796
48,5000
48,6900
0,39%
3.116.652.000
151.469.287.200
Indra
33,2200
4,53%
1.322.765
16:09:01
587
0,06%
33,2400
608
0,00%
33,2200
IDR
94,50%
12,36%
20,77%
63,76%
263,97%
275,04%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
43.942.253
31,7800
32,3000
1,64%
176.654.402
5.868.459.234
Inmob Colonial
5,9750
0,76%
580.412
16:09:00
2.889
0,00%
5,9750
2.704
-0,08%
5,9700
COL
15,46%
3,20%
6,24%
0,78%
-15,84%
7,58%
1 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.467.962
5,9300
5,9800
0,84%
627.344.687
3.748.384.505
IAG
4,0030
1,78%
12.388.284
16:08:58
15.660
0,07%
4,0060
7.738
0,00%
4,0030
IAG
10,31%
4,05%
37,01%
95,35%
173,01%
-1,34%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
49.590.301
3,9330
3,9430
0,25%
4.971.476.010
19.900.818.468
Labor Farmac Rovi
52,6500
1,35%
31.217
16:07:07
409
0,19%
52,7500
449
0,00%
52,6500
ROVI
-16,36%
-1,59%
7,26%
-39,30%
-6,71%
288,01%
Sin Inciden.
nEUTRAL
52,8500
1,73%
52,0000
0,10%
1.643.575
51,9500
52,3500
0,77%
51.235.762
2.697.562.869
Logista
29,0400
0,90%
278.645
16:09:01
57
0,00%
29,0400
2.765
-0,07%
29,0200
LOG
4,88%
3,86%
-2,62%
16,48%
97,12%
198,31%
4 RESIS.
8 COMPRA
29,1600
1,32%
28,9000
0,42%
8.091.851
28,7800
28,9000
0,42%
132.750.000
3.855.060.000
Mapfre
3,4820
0,29%
2.374.491
16:08:56
7.405
0,00%
3,4820
9.989
-0,11%
3,4780
MAP
42,35%
6,50%
19,37%
57,42%
144,27%
98,37%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
8.267.978
3,4720
3,4840
0,35%
3.079.553.273
10.723.004.497
Merlin Prop
10,6700
0,66%
433.043
16:08:43
8.019
0,09%
10,6800
14
0,00%
10,6700
MRL
7,32%
3,72%
12,37%
2,88%
25,05%
38,50%
Sin Inciden.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
4.620.569
10,6000
10,6300
0,28%
563.724.899
6.014.944.672
Naturgy
26,3600
0,53%
534.848
16:09:01
1.777
0,08%
26,3800
1.908
-0,08%
26,3400
NTGY
15,49%
3,61%
4,02%
10,73%
9,33%
100,82%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
14.098.593
26,2200
26,2400
0,08%
969.613.801
25.559.019.794
Puig Brands
16,9300
-0,53%
405.270
16:08:19
770
0,06%
16,9400
459
-0,12%
16,9100
PUIG
-5,07%
-0,88%
13,85%
-34,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
6.861.221
17,0200
17,0000
-0,12%
174.819.678
2.959.697.149
Red Electrica
18,5800
0,98%
281.257
16:09:00
1.759
0,00%
18,5800
2.640
-0,05%
18,5700
REE
13,97%
4,69%
-3,44%
17,62%
13,18%
61,04%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
5.225.755
18,4000
18,4600
0,33%
541.080.000
10.053.266.400
REPSOL
11,7450
0,26%
1.763.526
16:08:59
4.554
0,04%
11,7500
4.697
-0,04%
11,7400
REP
4,59%
-0,42%
13,85%
-15,36%
-2,56%
18,43%
Sin Inciden.
12 COMPRA
11,7800
0,55%
11,6300
-0,73%
20.712.613
11,7150
11,6950
-0,17%
1.157.396.053
13.593.616.642
Sacyr
3,5080
0,29%
1.348.659
16:08:54
6.672
0,06%
3,5100
2.628
-0,06%
3,5060
SCYR
13,09%
2,80%
14,13%
0,99%
56,70%
20,26%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
4.731.096
3,4980
3,5000
0,06%
796.857.798
2.795.377.155
Solaria Energia
6,6680
2,58%
1.887.137
16:09:01
1.272
0,21%
6,6820
1.054
0,06%
6,6720
SLR
-14,68%
-0,74%
2,14%
-39,33%
-69,47%
547,96%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
12.583.430
6,5000
6,5560
0,86%
124.950.876
833.172.441
Telefonica
4,5500
1,20%
4.607.491
16:08:58
6.096
0,04%
4,5520
7.084
0,00%
4,5500
TEF
15,57%
2,74%
4,71%
16,41%
20,89%
-38,37%
2 RESIS.
12 COMPRA
4,5530
1,27%
4,4900
-0,13%
20.964.084
4,4960
4,5000
0,09%
5.670.161.554
25.799.235.071
UNICAJA
1,9260
1,96%
3.977.822
16:08:55
17.610
0,00%
1,9260
13.150
-0,10%
1,9240
UNI
58,25%
1,91%
21,77%
59,32%
156,81%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
7.661.285
1,8890
1,9010
0,64%
2.571.434.468
4.952.582.785
MODO PRO
